| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 540.05 | -0.26 % | 0 | 541.01 | 546.00 | 536.09 |
| 06/10/2026 | 535.89 | -0.62 % | 0 | 538.72 | 541.30 | 531.68 |
| 07/10/2026 | 532.85 | -0.32 % | 0 | 538.86 | 542.79 | 529.24 |
| 08/10/2026 | 539.36 | +1.44 % | 0 | 534.00 | 541.42 | 532.00 |
| 09/10/2026 | 540.93 | +0.26 % | 0 | 536.17 | 542.37 | 533.29 |
