| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 445.95 | -0.06 % | 0 | 446.99 | 451.87 | 438.69 |
| 22/05/2026 | 447.69 | +0.25 % | 0 | 438.27 | 451.07 | 438.12 |
| 25/05/2026 | 441.08 | -1.46 % | 0 | 444.99 | 446.05 | 438.79 |
| 26/05/2026 | 450.46 | +1.86 % | 0 | 445.62 | 451.58 | 443.56 |
| 27/05/2026 | 435.31 | -3.45 % | 0 | 443.03 | 445.05 | 426.27 |
