| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 505.13 | -1.39 % | 0 | 512.20 | 513.03 | 502.78 |
| 20/08/2026 | 514.79 | +2.14 % | 0 | 506.56 | 516.34 | 504.26 |
| 21/08/2026 | 507.77 | -1.77 % | 0 | 516.57 | 516.82 | 506.12 |
| 24/08/2026 | 500.20 | -1.44 % | 0 | 508.32 | 508.36 | 499.72 |
| 25/08/2026 | 508.70 | +1.61 % | 0 | 502.76 | 509.66 | 501.48 |
