| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 469.12 | +1.04 % | 0 | 458.95 | 471.08 | 456.42 |
| 07/07/2026 | 463.28 | -1.14 % | 0 | 463.10 | 465.64 | 457.75 |
| 08/07/2026 | 476.14 | +2.57 % | 0 | 469.58 | 480.27 | 465.36 |
| 09/07/2026 | 467.07 | -1.69 % | 0 | 472.02 | 474.18 | 465.65 |
| 10/07/2026 | 471.23 | +0.89 % | 0 | 466.41 | 472.22 | 464.76 |
