| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 579.89 | -0.27 % | 0 | 580.85 | 585.83 | 577.31 |
| 06/10/2026 | 575.73 | -0.58 % | 0 | 578.56 | 581.13 | 571.48 |
| 07/10/2026 | 572.70 | -0.3 % | 0 | 578.70 | 582.62 | 569.07 |
| 08/10/2026 | 579.21 | +1.34 % | 0 | 573.85 | 581.26 | 571.83 |
| 09/10/2026 | 580.78 | +0.25 % | 0 | 576.01 | 582.22 | 573.13 |
