| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.45 | -2.94 % | 0 | 5.51 | 5.79 | 5.27 |
| 22/05/2026 | 5.16 | -4.36 % | 0 | 5.80 | 5.81 | 5.08 |
| 25/05/2026 | 5.32 | +1.24 % | 0 | 5.17 | 5.40 | 5.13 |
| 26/05/2026 | 4.85 | -6.83 % | 0 | 5.09 | 5.18 | 4.81 |
| 27/05/2026 | 5.69 | +17.95 % | 0 | 5.09 | 6.21 | 5.04 |
