| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.01 | +10.64 % | 0 | 3.60 | 4.61 | 2.98 |
| 20/08/2026 | 3.47 | -13.81 % | 0 | 3.81 | 4.68 | 3.40 |
| 21/08/2026 | 4.43 | +29.53 % | 0 | 3.48 | 4.48 | 3.42 |
| 24/08/2026 | 4.73 | +24.47 % | 0 | 3.70 | 4.74 | 3.60 |
| 25/08/2026 | 3.70 | -10.75 % | 0 | 3.97 | 4.76 | 3.06 |
