| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 525.86 | -0.06 % | 0 | 526.53 | 531.29 | 519.26 |
| 22/05/2026 | 527.35 | +0.17 % | 0 | 518.24 | 530.06 | 518.10 |
| 25/05/2026 | 521.05 | -1.2 % | 0 | 524.98 | 526.03 | 519.30 |
| 26/05/2026 | 530.39 | +1.59 % | 0 | 525.42 | 530.73 | 523.43 |
| 27/05/2026 | 515.30 | -2.92 % | 0 | 523.57 | 524.77 | 506.80 |
