| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 545.34 | -1.26 % | 0 | 551.93 | 554.40 | 541.78 |
| 20/08/2026 | 555.28 | +2.06 % | 0 | 546.53 | 557.53 | 544.76 |
| 21/08/2026 | 549.98 | -1.25 % | 0 | 556.22 | 557.40 | 545.17 |
| 24/08/2026 | 540.43 | -1.3 % | 0 | 547.99 | 548.25 | 538.43 |
| 25/08/2026 | 548.82 | +1.46 % | 0 | 542.05 | 551.13 | 541.15 |
