| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 618.93 | -0.41 % | 0 | 620.87 | 627.83 | 612.87 |
| 06/10/2026 | 615.77 | -0.54 % | 0 | 618.43 | 622.96 | 609.78 |
| 07/10/2026 | 612.36 | -0.33 % | 0 | 618.48 | 625.31 | 606.77 |
| 08/10/2026 | 618.47 | +1.13 % | 0 | 615.58 | 624.10 | 609.55 |
| 09/10/2026 | 620.57 | +0.2 % | 0 | 616.53 | 625.57 | 610.16 |
