| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.70 | -4.38 % | 0 | 4.75 | 4.99 | 4.56 |
| 22/05/2026 | 4.45 | -4.2 % | 0 | 5.00 | 5.00 | 4.43 |
| 25/05/2026 | 4.58 | +3.98 % | 0 | 4.45 | 4.65 | 4.42 |
| 26/05/2026 | 4.43 | -0.34 % | 0 | 4.46 | 4.46 | 4.43 |
| 27/05/2026 | 4.90 | +22.38 % | 0 | 4.44 | 5.34 | 4.44 |
