| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 585.22 | -1.19 % | 0 | 591.93 | 594.33 | 581.24 |
| 20/08/2026 | 595.28 | +1.93 % | 0 | 586.52 | 597.82 | 584.73 |
| 21/08/2026 | 587.84 | -1.52 % | 0 | 596.22 | 597.40 | 585.17 |
| 24/08/2026 | 580.26 | -1.23 % | 0 | 588.09 | 588.25 | 578.46 |
| 25/08/2026 | 588.82 | +1.41 % | 0 | 582.12 | 591.13 | 581.15 |
