| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 565.85 | -0.06 % | 0 | 566.52 | 571.29 | 559.25 |
| 22/05/2026 | 567.35 | +0.16 % | 0 | 558.24 | 570.05 | 558.09 |
| 25/05/2026 | 561.07 | -1.12 % | 0 | 564.97 | 566.03 | 559.30 |
| 26/05/2026 | 570.29 | +1.46 % | 0 | 565.42 | 570.73 | 563.43 |
| 27/05/2026 | 555.35 | -2.71 % | 0 | 563.58 | 564.78 | 546.80 |
