| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 659.72 | -0.26 % | 0 | 660.69 | 667.66 | 652.69 |
| 06/10/2026 | 650.74 | -1.27 % | 0 | 658.27 | 662.77 | 649.60 |
| 07/10/2026 | 652.54 | -0.28 % | 0 | 658.31 | 665.12 | 646.65 |
| 08/10/2026 | 663.83 | +1.88 % | 0 | 655.41 | 663.86 | 649.38 |
| 09/10/2026 | 660.41 | +0.2 % | 0 | 656.37 | 665.41 | 649.99 |
