| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 605.84 | -0.06 % | 0 | 606.51 | 611.28 | 599.24 |
| 22/05/2026 | 607.34 | +0.15 % | 0 | 598.23 | 610.05 | 598.08 |
| 25/05/2026 | 601.07 | -1.04 % | 0 | 604.97 | 606.02 | 599.29 |
| 26/05/2026 | 610.34 | +1.37 % | 0 | 605.41 | 610.72 | 603.42 |
| 27/05/2026 | 595.35 | -2.53 % | 0 | 603.57 | 604.78 | 586.79 |
