| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 698.60 | -0.41 % | 0 | 700.51 | 707.51 | 692.50 |
| 06/10/2026 | 695.41 | -0.53 % | 0 | 698.10 | 702.63 | 689.42 |
| 07/10/2026 | 692.37 | -0.29 % | 0 | 698.13 | 705.00 | 686.47 |
| 08/10/2026 | 698.15 | +0.95 % | 0 | 695.24 | 703.78 | 689.20 |
| 09/10/2026 | 700.26 | +0.17 % | 0 | 696.21 | 705.26 | 689.83 |
