| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 662.93 | -1.39 % | 0 | 671.93 | 674.33 | 661.43 |
| 20/08/2026 | 675.28 | +1.7 % | 0 | 666.51 | 677.51 | 664.79 |
| 21/08/2026 | 667.84 | -1.34 % | 0 | 676.22 | 677.39 | 665.17 |
| 24/08/2026 | 660.44 | -1.06 % | 0 | 668.04 | 668.24 | 658.46 |
| 25/08/2026 | 668.82 | +1.24 % | 0 | 662.09 | 671.12 | 661.02 |
