| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 645.84 | -0.06 % | 0 | 646.50 | 651.23 | 639.23 |
| 22/05/2026 | 647.33 | +0.14 % | 0 | 638.22 | 650.04 | 638.07 |
| 25/05/2026 | 641.02 | -0.99 % | 0 | 644.96 | 646.02 | 639.29 |
| 26/05/2026 | 650.39 | +1.29 % | 0 | 645.41 | 650.72 | 643.42 |
| 27/05/2026 | 635.31 | -2.38 % | 0 | 643.54 | 644.77 | 626.79 |
