| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 744.30 | +0.38 % | 0 | 740.38 | 747.75 | 732.25 |
| 06/10/2026 | 740.17 | +0.14 % | 0 | 737.95 | 742.43 | 729.25 |
| 07/10/2026 | 732.20 | -0.3 % | 0 | 737.96 | 744.82 | 726.67 |
| 08/10/2026 | 733.25 | +0.23 % | 0 | 735.08 | 743.58 | 729.04 |
| 09/10/2026 | 740.10 | +0.14 % | 0 | 736.06 | 745.11 | 729.67 |
