| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 824.31 | +0.35 % | 0 | 820.38 | 827.35 | 812.25 |
| 06/10/2026 | 815.21 | -0.47 % | 0 | 817.95 | 822.52 | 809.11 |
| 07/10/2026 | 806.44 | -0.98 % | 0 | 817.84 | 824.83 | 806.12 |
| 08/10/2026 | 818.44 | +0.85 % | 0 | 814.75 | 823.29 | 808.79 |
| 09/10/2026 | 819.85 | +0.09 % | 0 | 815.75 | 824.84 | 809.38 |
