| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 745.26 | -0.93 % | 0 | 751.93 | 754.32 | 741.20 |
| 20/08/2026 | 755.28 | +1.52 % | 0 | 746.50 | 757.85 | 744.70 |
| 21/08/2026 | 749.96 | -0.92 % | 0 | 756.21 | 757.39 | 745.17 |
| 24/08/2026 | 742.19 | -0.71 % | 0 | 747.96 | 748.24 | 738.43 |
| 25/08/2026 | 748.82 | +1.1 % | 0 | 742.06 | 751.12 | 741.15 |
