| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 241.80 | +1.07 % | 0 | 240.85 | 248.18 | 233.98 |
| 06/10/2026 | 241.17 | -0.17 % | 0 | 242.71 | 251.31 | 238.80 |
| 07/10/2026 | 248.85 | +1.04 % | 0 | 243.36 | 254.40 | 236.58 |
| 08/10/2026 | 242.59 | -2.63 % | 0 | 246.26 | 251.73 | 237.78 |
| 09/10/2026 | 240.76 | -0.3 % | 0 | 245.47 | 251.15 | 236.43 |
