| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 945.37 | -0.72 % | 0 | 951.93 | 954.31 | 941.78 |
| 20/08/2026 | 955.28 | +1.19 % | 0 | 946.45 | 957.48 | 944.74 |
| 21/08/2026 | 949.95 | -0.73 % | 0 | 956.20 | 957.37 | 945.17 |
| 24/08/2026 | 938.51 | -0.95 % | 0 | 947.97 | 948.22 | 938.46 |
| 25/08/2026 | 948.82 | +0.87 % | 0 | 942.10 | 951.11 | 941.15 |
