| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 217.60 | -0.81 % | 0 | 221.13 | 228.20 | 214.42 |
| 06/10/2026 | 221.59 | -0.06 % | 0 | 222.89 | 231.33 | 219.21 |
| 07/10/2026 | 234.08 | +3.4 % | 0 | 223.61 | 234.44 | 216.99 |
| 08/10/2026 | 222.77 | -2.82 % | 0 | 226.48 | 231.77 | 218.14 |
| 09/10/2026 | 220.94 | -0.29 % | 0 | 225.67 | 231.16 | 216.81 |
