| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1 069.98 | +0.36 % | 0 | 1 069.72 | 1 076.84 | 1 068.34 |
| 20/02/2026 | 1 045.45 | -2.16 % | 0 | 1 053.02 | 1 056.10 | 1 041.57 |
| 23/02/2026 | 1 041.48 | -0.37 % | 0 | 1 047.84 | 1 048.45 | 1 030.71 |
| 24/02/2026 | 1 038.64 | -0.32 % | 0 | 1 046.48 | 1 048.36 | 1 034.11 |
| 25/02/2026 | 1 045.73 | +0.73 % | 0 | 1 034.63 | 1 047.95 | 1 033.83 |