| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1 125.73 | -0.04 % | 0 | 1 126.40 | 1 131.17 | 1 119.13 |
| 22/05/2026 | 1 127.23 | +0.07 % | 0 | 1 118.12 | 1 129.93 | 1 117.97 |
| 25/05/2026 | 1 120.98 | -0.57 % | 0 | 1 124.91 | 1 125.97 | 1 119.24 |
| 26/05/2026 | 1 130.33 | +0.73 % | 0 | 1 125.36 | 1 130.67 | 1 123.37 |
| 27/05/2026 | 1 115.23 | -1.38 % | 0 | 1 123.50 | 1 124.71 | 1 106.74 |
