| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1 145.16 | -0.62 % | 0 | 1 151.93 | 1 154.30 | 1 141.25 |
| 20/08/2026 | 1 155.28 | +0.99 % | 0 | 1 146.42 | 1 157.80 | 1 144.63 |
| 21/08/2026 | 1 147.81 | -0.79 % | 0 | 1 156.18 | 1 157.36 | 1 145.17 |
| 24/08/2026 | 1 140.26 | -0.63 % | 0 | 1 148.05 | 1 148.21 | 1 138.43 |
| 25/08/2026 | 1 148.82 | +0.72 % | 0 | 1 142.09 | 1 151.09 | 1 141.16 |
