| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1 224.31 | +0.23 % | 0 | 1 220.34 | 1 227.61 | 1 212.25 |
| 06/10/2026 | 1 215.33 | -0.31 % | 0 | 1 217.95 | 1 222.50 | 1 209.10 |
| 07/10/2026 | 1 212.08 | -0.19 % | 0 | 1 217.81 | 1 224.81 | 1 206.11 |
| 08/10/2026 | 1 223.29 | +0.97 % | 0 | 1 214.60 | 1 223.32 | 1 208.63 |
| 09/10/2026 | 1 219.85 | +0.06 % | 0 | 1 215.59 | 1 224.90 | 1 209.21 |
