| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 212.42 | +1.39 % | 0 | 211.36 | 218.19 | 204.70 |
| 06/10/2026 | 216.49 | +2.19 % | 0 | 212.95 | 221.27 | 209.55 |
| 07/10/2026 | 214.47 | -0.91 % | 0 | 213.83 | 224.55 | 207.26 |
| 08/10/2026 | 213.06 | -2.84 % | 0 | 216.68 | 221.77 | 208.40 |
| 09/10/2026 | 211.00 | -0.3 % | 0 | 215.87 | 221.15 | 207.09 |
