| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 298.89 | +0.04 % | 0 | 298.25 | 305.40 | 293.53 |
| 22/05/2026 | 297.28 | -0.38 % | 0 | 306.40 | 306.54 | 294.64 |
| 25/05/2026 | 303.41 | +2.03 % | 0 | 299.62 | 305.17 | 298.58 |
| 26/05/2026 | 294.28 | -2.7 % | 0 | 299.07 | 301.06 | 293.80 |
| 27/05/2026 | 309.07 | +5.2 % | 0 | 300.85 | 317.58 | 299.66 |
