| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 207.05 | +3.64 % | 0 | 201.68 | 208.40 | 194.88 |
| 06/10/2026 | 206.80 | +2.34 % | 0 | 203.42 | 211.51 | 200.15 |
| 07/10/2026 | 214.27 | +3.72 % | 0 | 204.14 | 214.61 | 197.83 |
| 08/10/2026 | 203.51 | -2.8 % | 0 | 206.96 | 212.01 | 198.88 |
| 09/10/2026 | 201.47 | -0.17 % | 0 | 206.14 | 211.33 | 197.63 |
