| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.39 | -7.26 % | 0 | 3.17 | 4.79 | 3.00 |
| 06/10/2026 | 3.36 | -4.14 % | 0 | 2.97 | 3.75 | 2.89 |
| 07/10/2026 | 3.38 | +1.05 % | 0 | 3.08 | 3.92 | 2.89 |
| 08/10/2026 | 3.45 | +1.32 % | 0 | 2.95 | 3.46 | 2.92 |
| 09/10/2026 | 2.99 | -15.44 % | 0 | 3.03 | 3.82 | 2.89 |
