| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 193.08 | +1.55 % | 0 | 192.12 | 195.14 | 189.45 |
| 06/10/2026 | 197.23 | +2.49 % | 0 | 195.08 | 201.77 | 190.77 |
| 07/10/2026 | 195.56 | -0.68 % | 0 | 194.57 | 204.87 | 188.49 |
| 08/10/2026 | 194.01 | -2.77 % | 0 | 197.35 | 202.25 | 189.50 |
| 09/10/2026 | 191.98 | -0.1 % | 0 | 196.52 | 201.59 | 188.28 |
