| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.97 | -8.22 % | 0 | 3.85 | 4.64 | 3.53 |
| 06/10/2026 | 3.98 | -3.99 % | 0 | 3.61 | 4.35 | 3.46 |
| 07/10/2026 | 3.97 | +0. % | 0 | 3.74 | 4.52 | 2.88 |
| 08/10/2026 | 4.07 | +0.74 % | 0 | 3.58 | 4.08 | 3.48 |
| 09/10/2026 | 3.63 | -12.74 % | 0 | 3.68 | 4.50 | 2.97 |
