| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 183.59 | +1.57 % | 0 | 182.63 | 185.66 | 179.98 |
| 06/10/2026 | 187.79 | +2.63 % | 0 | 185.94 | 192.22 | 181.52 |
| 07/10/2026 | 190.62 | +1.69 % | 0 | 185.09 | 195.30 | 179.28 |
| 08/10/2026 | 184.18 | -3.02 % | 0 | 187.87 | 192.73 | 180.27 |
| 09/10/2026 | 182.75 | +0.01 % | 0 | 187.03 | 192.03 | 179.11 |
