| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 259.09 | +3.54 % | 0 | 250.95 | 261.04 | 250.19 |
| 20/08/2026 | 247.60 | -4. % | 0 | 257.70 | 259.39 | 246.80 |
| 21/08/2026 | 256.47 | +4.51 % | 0 | 248.19 | 256.89 | 247.23 |
| 24/08/2026 | 262.38 | +3.01 % | 0 | 256.15 | 263.43 | 256.08 |
| 25/08/2026 | 253.85 | -3.15 % | 0 | 262.12 | 262.22 | 253.38 |
