| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 279.95 | +0.04 % | 0 | 279.33 | 286.43 | 274.64 |
| 22/05/2026 | 278.33 | -0.41 % | 0 | 287.42 | 287.56 | 275.71 |
| 25/05/2026 | 284.38 | +2.15 % | 0 | 280.62 | 286.13 | 279.58 |
| 26/05/2026 | 275.22 | -2.89 % | 0 | 280.06 | 282.03 | 274.82 |
| 27/05/2026 | 290.02 | +5.53 % | 0 | 281.81 | 298.50 | 280.63 |
