| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.77 | -7.12 % | 0 | 4.64 | 5.40 | 4.34 |
| 06/10/2026 | 4.72 | -3.97 % | 0 | 4.36 | 5.07 | 4.08 |
| 07/10/2026 | 4.69 | -0.64 % | 0 | 4.51 | 5.24 | 3.68 |
| 08/10/2026 | 4.82 | +1.26 % | 0 | 4.31 | 4.82 | 4.17 |
| 09/10/2026 | 4.39 | -10.22 % | 0 | 4.44 | 5.30 | 3.77 |
