| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.95 | +1.54 % | 0 | 4.04 | 4.71 | 3.76 |
| 21/08/2026 | 4.56 | +9.23 % | 0 | 4.27 | 4.77 | 3.79 |
| 24/08/2026 | 3.67 | -5.05 % | 0 | 4.05 | 4.35 | 3.67 |
| 25/08/2026 | 3.80 | +2.57 % | 0 | 3.98 | 4.53 | 3.45 |
| 26/08/2026 | 3.74 | -2.73 % | 0 | 3.71 | 4.06 | 3.68 |
