| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 270.59 | +0.06 % | 0 | 269.97 | 277.03 | 265.30 |
| 22/05/2026 | 268.94 | -0.44 % | 0 | 278.03 | 278.17 | 266.34 |
| 25/05/2026 | 274.95 | +2.21 % | 0 | 271.21 | 276.70 | 270.18 |
| 26/05/2026 | 265.84 | -2.98 % | 0 | 270.65 | 272.61 | 265.43 |
| 27/05/2026 | 280.59 | +5.71 % | 0 | 272.39 | 289.04 | 271.20 |
