| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 174.22 | +1.52 % | 0 | 173.29 | 176.35 | 170.58 |
| 06/10/2026 | 178.24 | +2.58 % | 0 | 176.50 | 182.91 | 172.39 |
| 07/10/2026 | 181.17 | +1.59 % | 0 | 175.73 | 186.11 | 170.22 |
| 08/10/2026 | 179.29 | -0.7 % | 0 | 178.45 | 183.42 | 171.17 |
| 09/10/2026 | 173.74 | +0.01 % | 0 | 177.61 | 182.77 | 169.97 |
