| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.65 | -7.15 % | 0 | 5.58 | 6.30 | 5.10 |
| 06/10/2026 | 5.59 | -4.44 % | 0 | 5.24 | 5.92 | 4.97 |
| 07/10/2026 | 5.54 | -0.54 % | 0 | 5.42 | 6.11 | 4.61 |
| 08/10/2026 | 5.95 | +5.97 % | 0 | 5.18 | 5.95 | 5.00 |
| 09/10/2026 | 5.29 | -9.5 % | 0 | 5.64 | 6.25 | 4.72 |
