| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.53 | -5.33 % | 0 | 4.79 | 5.23 | 4.26 |
| 20/08/2026 | 4.61 | +0.66 % | 0 | 4.65 | 5.32 | 4.48 |
| 21/08/2026 | 5.14 | +4.8 % | 0 | 4.92 | 5.39 | 4.42 |
| 24/08/2026 | 4.33 | -5.25 % | 0 | 4.66 | 4.98 | 4.13 |
| 25/08/2026 | 4.43 | +1.84 % | 0 | 4.57 | 5.01 | 4.10 |
