| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 228.24 | -4.49 % | 0 | 238.85 | 240.50 | 227.45 |
| 21/08/2026 | 237.55 | +4.8 % | 0 | 229.38 | 237.90 | 227.87 |
| 24/08/2026 | 242.96 | +2.93 % | 0 | 237.30 | 244.05 | 237.10 |
| 25/08/2026 | 234.44 | -3.66 % | 0 | 243.27 | 243.36 | 233.97 |
| 26/08/2026 | 237.88 | +1.4 % | 0 | 240.59 | 242.62 | 236.59 |
