| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 261.31 | +0.07 % | 0 | 260.70 | 267.72 | 256.08 |
| 22/05/2026 | 259.66 | -0.45 % | 0 | 268.72 | 268.85 | 257.06 |
| 25/05/2026 | 265.61 | +2.27 % | 0 | 261.89 | 267.34 | 260.85 |
| 26/05/2026 | 256.46 | -3.1 % | 0 | 261.31 | 263.28 | 256.11 |
| 27/05/2026 | 271.25 | +5.91 % | 0 | 263.07 | 279.65 | 261.87 |
