| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 165.08 | +1.08 % | 0 | 164.17 | 167.10 | 161.47 |
| 06/10/2026 | 169.22 | +2.38 % | 0 | 167.05 | 173.76 | 163.35 |
| 07/10/2026 | 168.08 | -1.06 % | 0 | 166.59 | 176.81 | 161.15 |
| 08/10/2026 | 166.70 | -3.36 % | 0 | 169.28 | 174.19 | 162.14 |
| 09/10/2026 | 164.74 | -0.25 % | 0 | 168.44 | 173.57 | 160.95 |
