| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.74 | -6.13 % | 0 | 6.68 | 7.35 | 6.32 |
| 06/10/2026 | 6.61 | -4.62 % | 0 | 6.27 | 6.91 | 6.03 |
| 07/10/2026 | 6.53 | -1.36 % | 0 | 6.48 | 7.16 | 5.70 |
| 08/10/2026 | 6.65 | -0.3 % | 0 | 6.18 | 6.82 | 6.00 |
| 09/10/2026 | 6.34 | -7.79 % | 0 | 6.33 | 7.34 | 5.83 |
