| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.83 | +3.74 % | 0 | 5.52 | 5.99 | 5.05 |
| 20/08/2026 | 5.37 | -0.19 % | 0 | 5.34 | 6.03 | 5.17 |
| 21/08/2026 | 5.80 | -0.09 % | 0 | 5.68 | 6.04 | 5.14 |
| 24/08/2026 | 5.11 | -5.29 % | 0 | 5.36 | 5.71 | 4.89 |
| 25/08/2026 | 5.15 | +0.59 % | 0 | 5.25 | 5.74 | 4.86 |
