| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 252.12 | +0.06 % | 0 | 251.52 | 258.50 | 246.93 |
| 22/05/2026 | 250.42 | -0.49 % | 0 | 259.49 | 259.63 | 247.88 |
| 25/05/2026 | 256.34 | +2.34 % | 0 | 252.65 | 258.07 | 251.62 |
| 26/05/2026 | 247.28 | -3.19 % | 0 | 252.07 | 254.02 | 246.89 |
| 27/05/2026 | 262.00 | +6.12 % | 0 | 253.74 | 270.34 | 252.62 |
