| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 156.17 | +1.07 % | 0 | 155.29 | 158.18 | 152.62 |
| 06/10/2026 | 160.28 | +2.48 % | 0 | 158.11 | 164.68 | 154.69 |
| 07/10/2026 | 159.37 | -0.98 % | 0 | 157.70 | 167.49 | 152.55 |
| 08/10/2026 | 157.93 | -3.42 % | 0 | 160.35 | 165.13 | 153.49 |
| 09/10/2026 | 155.98 | -0.18 % | 0 | 159.50 | 164.49 | 152.30 |
