| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.96 | -6.52 % | 0 | 7.94 | 9.51 | 7.60 |
| 06/10/2026 | 7.76 | -5.02 % | 0 | 7.47 | 8.02 | 7.25 |
| 07/10/2026 | 7.69 | -1.79 % | 0 | 7.72 | 8.37 | 6.94 |
| 08/10/2026 | 8.28 | +5.34 % | 0 | 7.35 | 8.28 | 7.19 |
| 09/10/2026 | 7.58 | -6.13 % | 0 | 7.59 | 8.61 | 7.11 |
