| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 243.05 | +0.05 % | 0 | 242.45 | 249.38 | 237.86 |
| 22/05/2026 | 241.35 | -0.51 % | 0 | 250.37 | 250.51 | 238.81 |
| 25/05/2026 | 247.18 | +2.39 % | 0 | 243.51 | 248.90 | 242.49 |
| 26/05/2026 | 238.17 | -3.28 % | 0 | 242.93 | 244.88 | 237.78 |
| 27/05/2026 | 252.76 | +6.29 % | 0 | 244.62 | 261.13 | 243.45 |
