| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 147.55 | +1.12 % | 0 | 146.70 | 149.52 | 144.06 |
| 06/10/2026 | 151.63 | +2.61 % | 0 | 149.45 | 156.09 | 146.07 |
| 07/10/2026 | 155.60 | +2.2 % | 0 | 149.07 | 159.17 | 143.95 |
| 08/10/2026 | 149.46 | -3.43 % | 0 | 151.68 | 156.58 | 144.90 |
| 09/10/2026 | 147.55 | -0.1 % | 0 | 150.83 | 155.87 | 143.69 |
