| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 221.54 | +3.74 % | 0 | 214.69 | 223.78 | 213.94 |
| 20/08/2026 | 211.39 | -4.34 % | 0 | 220.47 | 222.08 | 210.62 |
| 21/08/2026 | 219.20 | +5. % | 0 | 211.09 | 219.50 | 210.83 |
| 24/08/2026 | 225.84 | +3.52 % | 0 | 218.87 | 225.90 | 218.87 |
| 25/08/2026 | 217.43 | -3.46 % | 0 | 224.79 | 224.89 | 216.80 |
