| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.43 | -5.61 % | 0 | 9.40 | 10.00 | 8.79 |
| 06/10/2026 | 9.15 | -5.33 % | 0 | 8.85 | 9.38 | 8.67 |
| 07/10/2026 | 9.05 | -1.68 % | 0 | 9.14 | 9.77 | 8.33 |
| 08/10/2026 | 9.46 | +3.22 % | 0 | 8.70 | 9.46 | 8.39 |
| 09/10/2026 | 9.04 | -5.29 % | 0 | 8.92 | 10.11 | 8.56 |
