| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.86 | -10.56 % | 0 | 7.31 | 7.76 | 6.82 |
| 20/08/2026 | 7.36 | +0.27 % | 0 | 7.06 | 7.89 | 7.04 |
| 21/08/2026 | 6.99 | -12.14 % | 0 | 7.55 | 7.91 | 6.98 |
| 24/08/2026 | 6.59 | -10.53 % | 0 | 7.09 | 7.45 | 6.59 |
| 25/08/2026 | 6.92 | -0.79 % | 0 | 6.92 | 7.34 | 6.67 |
