| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 139.20 | +1.15 % | 0 | 138.39 | 141.16 | 135.82 |
| 06/10/2026 | 143.24 | +2.73 % | 0 | 141.27 | 147.83 | 137.70 |
| 07/10/2026 | 150.35 | +4.49 % | 0 | 140.74 | 150.77 | 135.62 |
| 08/10/2026 | 144.39 | -1.34 % | 0 | 143.29 | 148.29 | 136.56 |
| 09/10/2026 | 139.36 | 0. % | 0 | 142.44 | 147.59 | 135.32 |
