| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 212.92 | +3.95 % | 0 | 206.09 | 214.80 | 205.35 |
| 20/08/2026 | 202.81 | -4.56 % | 0 | 211.51 | 213.11 | 202.05 |
| 21/08/2026 | 210.23 | +5.08 % | 0 | 202.18 | 210.71 | 201.90 |
| 24/08/2026 | 217.16 | +3.69 % | 0 | 209.89 | 217.16 | 209.89 |
| 25/08/2026 | 208.79 | -3.47 % | 0 | 215.78 | 215.88 | 208.13 |
