| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 234.11 | +0.04 % | 0 | 233.52 | 240.37 | 228.98 |
| 22/05/2026 | 232.38 | -0.54 % | 0 | 241.37 | 241.50 | 229.88 |
| 25/05/2026 | 238.13 | +2.44 % | 0 | 234.50 | 239.84 | 233.49 |
| 26/05/2026 | 229.16 | -3.39 % | 0 | 233.91 | 235.85 | 228.80 |
| 27/05/2026 | 243.75 | +6.52 % | 0 | 235.60 | 252.01 | 234.43 |
