| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.45 | -3.38 % | 0 | 8.39 | 8.91 | 7.93 |
| 20/08/2026 | 8.48 | +0.12 % | 0 | 8.10 | 8.94 | 8.00 |
| 21/08/2026 | 8.43 | -6.85 % | 0 | 9.18 | 9.18 | 7.84 |
| 24/08/2026 | 8.09 | -4.09 % | 0 | 8.91 | 8.91 | 7.63 |
| 25/08/2026 | 7.98 | -1.6 % | 0 | 8.81 | 8.81 | 7.79 |
