| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.48 | +0.3 % | 0 | 8.61 | 8.88 | 8.16 |
| 22/05/2026 | 8.37 | -1.82 % | 0 | 8.05 | 8.62 | 8.02 |
| 25/05/2026 | 7.94 | -4.86 % | 0 | 8.20 | 8.25 | 7.85 |
| 26/05/2026 | 8.41 | +4.67 % | 0 | 8.16 | 8.41 | 8.05 |
| 27/05/2026 | 7.71 | -8.38 % | 0 | 7.96 | 8.03 | 7.50 |
