| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 131.18 | +1.16 % | 0 | 130.39 | 133.09 | 127.88 |
| 06/10/2026 | 135.15 | +2.87 % | 0 | 133.01 | 139.89 | 129.59 |
| 07/10/2026 | 139.26 | +2.55 % | 0 | 132.70 | 142.80 | 127.56 |
| 08/10/2026 | 133.33 | -3.52 % | 0 | 135.18 | 140.33 | 128.51 |
| 09/10/2026 | 131.48 | +0.14 % | 0 | 134.33 | 139.63 | 127.23 |
