| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 225.31 | +0.05 % | 0 | 224.74 | 231.52 | 220.23 |
| 22/05/2026 | 223.56 | -0.57 % | 0 | 232.51 | 232.64 | 221.09 |
| 25/05/2026 | 229.22 | +2.5 % | 0 | 225.63 | 230.91 | 224.63 |
| 26/05/2026 | 220.43 | -3.45 % | 0 | 225.04 | 226.96 | 219.96 |
| 27/05/2026 | 234.75 | +6.7 % | 0 | 226.67 | 243.02 | 225.52 |
