| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.61 | -0.26 % | 0 | 9.76 | 10.06 | 9.25 |
| 22/05/2026 | 9.50 | -1.61 % | 0 | 9.12 | 9.78 | 9.09 |
| 25/05/2026 | 9.01 | -5.11 % | 0 | 9.30 | 9.36 | 8.91 |
| 26/05/2026 | 9.54 | +4.84 % | 0 | 9.27 | 9.55 | 9.13 |
| 27/05/2026 | 8.75 | -8.33 % | 0 | 9.04 | 9.13 | 8.33 |
