| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.17 | -7.56 % | 0 | 9.61 | 10.11 | 9.04 |
| 20/08/2026 | 9.72 | +1.04 % | 0 | 9.27 | 10.29 | 9.00 |
| 21/08/2026 | 11.29 | +9.72 % | 0 | 11.30 | 11.44 | 8.94 |
| 24/08/2026 | 8.71 | -8.99 % | 0 | 10.98 | 10.98 | 8.55 |
| 25/08/2026 | 9.18 | +0.33 % | 0 | 10.85 | 10.86 | 8.77 |
