| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.87 | -5.71 % | 0 | 12.94 | 13.67 | 12.65 |
| 06/10/2026 | 12.64 | -4.17 % | 0 | 12.22 | 12.98 | 12.03 |
| 07/10/2026 | 12.36 | -1.24 % | 0 | 12.60 | 13.15 | 11.71 |
| 08/10/2026 | 13.07 | +5.15 % | 0 | 11.98 | 13.10 | 11.98 |
| 09/10/2026 | 12.57 | -3.49 % | 0 | 12.39 | 13.73 | 12.07 |
