| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 208.22 | +0.05 % | 0 | 207.67 | 214.27 | 203.28 |
| 22/05/2026 | 206.41 | -0.65 % | 0 | 215.27 | 215.39 | 204.04 |
| 25/05/2026 | 211.87 | +2.61 % | 0 | 208.38 | 213.53 | 207.39 |
| 26/05/2026 | 203.30 | -3.65 % | 0 | 207.77 | 209.67 | 202.81 |
| 27/05/2026 | 217.33 | +7.13 % | 0 | 209.34 | 225.46 | 208.22 |
