| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 187.42 | +3.77 % | 0 | 181.47 | 189.43 | 180.35 |
| 20/08/2026 | 178.27 | -5.36 % | 0 | 185.68 | 187.23 | 177.01 |
| 21/08/2026 | 184.31 | +4.62 % | 0 | 176.62 | 185.70 | 176.36 |
| 24/08/2026 | 191.98 | +3.88 % | 0 | 184.02 | 191.98 | 184.02 |
| 25/08/2026 | 184.22 | -3.57 % | 0 | 189.78 | 190.24 | 182.60 |
