| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.32 | -3.52 % | 0 | 12.53 | 13.04 | 11.72 |
| 20/08/2026 | 12.66 | +2.43 % | 0 | 14.31 | 14.78 | 11.40 |
| 21/08/2026 | 12.28 | -7.39 % | 0 | 14.75 | 14.75 | 11.35 |
| 24/08/2026 | 11.77 | -4.07 % | 0 | 14.35 | 14.35 | 10.85 |
| 25/08/2026 | 12.02 | +2.78 % | 0 | 14.17 | 14.18 | 11.18 |
