| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.28 | +0.29 % | 0 | 12.47 | 12.88 | 11.81 |
| 22/05/2026 | 12.16 | -1.58 % | 0 | 11.64 | 12.53 | 11.60 |
| 25/05/2026 | 11.54 | -4.91 % | 0 | 11.91 | 12.00 | 11.41 |
| 26/05/2026 | 12.26 | +4.92 % | 0 | 11.89 | 12.26 | 11.70 |
| 27/05/2026 | 11.19 | -8.92 % | 0 | 11.59 | 11.70 | 10.65 |
