| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.25 | -4.87 % | 0 | 22.87 | 24.49 | 21.92 |
| 06/10/2026 | 22.31 | -1.2 % | 0 | 21.82 | 22.82 | 21.47 |
| 07/10/2026 | 21.82 | -1.27 % | 0 | 22.38 | 23.38 | 21.18 |
| 08/10/2026 | 22.97 | +5.51 % | 0 | 21.31 | 23.33 | 21.31 |
| 09/10/2026 | 22.47 | -0.64 % | 0 | 21.99 | 23.81 | 21.74 |
