| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 89.27 | +1.37 % | 0 | 89.23 | 92.22 | 86.41 |
| 06/10/2026 | 93.88 | +4.78 % | 0 | 91.28 | 97.05 | 89.11 |
| 07/10/2026 | 96.61 | +3.33 % | 0 | 90.57 | 100.11 | 88.13 |
| 08/10/2026 | 91.45 | -3.9 % | 0 | 94.34 | 94.99 | 86.62 |
| 09/10/2026 | 89.83 | +0.14 % | 0 | 92.96 | 94.51 | 86.80 |
