| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 176.33 | +0.05 % | 0 | 175.84 | 182.01 | 171.76 |
| 22/05/2026 | 174.40 | -0.85 % | 0 | 182.99 | 183.10 | 172.25 |
| 25/05/2026 | 179.45 | +2.83 % | 0 | 176.14 | 180.96 | 175.21 |
| 26/05/2026 | 171.23 | -4.11 % | 0 | 175.52 | 177.33 | 170.81 |
| 27/05/2026 | 184.63 | +8.03 % | 0 | 176.86 | 192.41 | 175.88 |
