| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 155.43 | +4.26 % | 0 | 148.77 | 157.63 | 148.70 |
| 20/08/2026 | 147.46 | -5.69 % | 0 | 154.01 | 155.51 | 145.52 |
| 21/08/2026 | 152.77 | +5.35 % | 0 | 144.68 | 154.21 | 144.18 |
| 24/08/2026 | 160.48 | +5.06 % | 0 | 152.18 | 160.48 | 151.57 |
| 25/08/2026 | 152.64 | -3.87 % | 0 | 157.76 | 158.75 | 151.01 |
