| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.84 | -3.81 % | 0 | 20.49 | 21.25 | 18.99 |
| 20/08/2026 | 20.89 | +5.69 % | 0 | 19.71 | 22.15 | 18.42 |
| 21/08/2026 | 21.51 | +0.42 % | 0 | 21.23 | 22.05 | 17.91 |
| 24/08/2026 | 18.69 | -5.77 % | 0 | 19.87 | 21.06 | 17.07 |
| 25/08/2026 | 19.75 | +4.69 % | 0 | 19.28 | 21.65 | 18.66 |
