| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.47 | +0.13 % | 0 | 19.74 | 20.38 | 18.71 |
| 22/05/2026 | 19.34 | -1.2 % | 0 | 18.45 | 19.86 | 18.40 |
| 25/05/2026 | 18.40 | -4.74 % | 0 | 18.97 | 19.11 | 18.19 |
| 26/05/2026 | 19.53 | +4.97 % | 0 | 18.95 | 19.54 | 18.66 |
| 27/05/2026 | 17.82 | -8.97 % | 0 | 18.53 | 18.68 | 16.99 |
