| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.66 | -5.16 % | 0 | 29.50 | 31.13 | 27.94 |
| 06/10/2026 | 28.33 | -3.16 % | 0 | 28.24 | 29.58 | 27.94 |
| 07/10/2026 | 27.59 | -1.39 % | 0 | 28.93 | 30.05 | 27.16 |
| 08/10/2026 | 29.58 | +7.47 % | 0 | 27.55 | 29.99 | 27.27 |
| 09/10/2026 | 29.34 | +0.5 % | 0 | 28.50 | 30.43 | 27.96 |
