| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 161.55 | -0.01 % | 0 | 161.09 | 167.02 | 157.15 |
| 22/05/2026 | 159.61 | -0.93 % | 0 | 167.99 | 168.09 | 157.54 |
| 25/05/2026 | 164.33 | +2.87 % | 0 | 161.20 | 166.63 | 160.31 |
| 26/05/2026 | 156.51 | -4.26 % | 0 | 160.58 | 162.33 | 156.04 |
| 27/05/2026 | 169.51 | +8.57 % | 0 | 161.93 | 177.01 | 160.90 |
