| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 140.83 | +4.52 % | 0 | 134.52 | 142.51 | 133.56 |
| 20/08/2026 | 131.42 | -7.23 % | 0 | 139.12 | 140.83 | 130.66 |
| 21/08/2026 | 138.10 | +5.53 % | 0 | 130.61 | 139.14 | 129.87 |
| 24/08/2026 | 144.13 | +4.21 % | 0 | 137.78 | 144.54 | 137.73 |
| 25/08/2026 | 136.44 | -5.13 % | 0 | 142.50 | 144.19 | 135.73 |
