| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.45 | -5.16 % | 0 | 25.68 | 26.42 | 23.81 |
| 20/08/2026 | 24.82 | +0.42 % | 0 | 24.72 | 27.32 | 23.54 |
| 21/08/2026 | 24.81 | -7.37 % | 0 | 26.61 | 27.12 | 23.46 |
| 24/08/2026 | 23.45 | -5.23 % | 0 | 24.92 | 25.90 | 21.84 |
| 25/08/2026 | 24.77 | +4.43 % | 0 | 24.18 | 25.43 | 23.17 |
