| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.05 | -0.52 % | 0 | 24.36 | 25.12 | 23.12 |
| 22/05/2026 | 23.92 | -0.89 % | 0 | 22.82 | 24.54 | 22.76 |
| 25/05/2026 | 22.81 | -4.82 % | 0 | 23.49 | 23.67 | 22.55 |
| 26/05/2026 | 24.20 | +5.33 % | 0 | 23.48 | 24.34 | 23.11 |
| 27/05/2026 | 22.09 | -8.63 % | 0 | 22.97 | 23.17 | 21.07 |
