| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.15 | +1.39 % | 0 | 72.07 | 75.96 | 70.15 |
| 06/10/2026 | 75.27 | +3.84 % | 0 | 73.61 | 76.77 | 72.60 |
| 07/10/2026 | 77.09 | +1.43 % | 0 | 72.80 | 80.03 | 71.63 |
| 08/10/2026 | 73.02 | -5.75 % | 0 | 77.25 | 78.13 | 72.71 |
| 09/10/2026 | 72.19 | -0.73 % | 0 | 73.81 | 76.99 | 69.23 |
