| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 154.45 | +0.07 % | 0 | 154.01 | 159.82 | 150.12 |
| 22/05/2026 | 152.48 | -1.02 % | 0 | 160.78 | 160.88 | 150.49 |
| 25/05/2026 | 157.13 | +3. % | 0 | 154.04 | 158.58 | 153.16 |
| 26/05/2026 | 149.35 | -4.42 % | 0 | 153.41 | 155.15 | 149.00 |
| 27/05/2026 | 162.20 | +8.82 % | 0 | 154.71 | 169.59 | 153.71 |
