| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 133.86 | +4.69 % | 0 | 127.73 | 136.27 | 126.79 |
| 20/08/2026 | 126.21 | -6.31 % | 0 | 132.23 | 133.97 | 124.36 |
| 21/08/2026 | 131.05 | +5.6 % | 0 | 123.92 | 132.76 | 123.08 |
| 24/08/2026 | 138.62 | +5.51 % | 0 | 130.92 | 138.62 | 130.79 |
| 25/08/2026 | 131.10 | -4.12 % | 0 | 135.54 | 137.24 | 129.32 |
