| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 127.12 | +5.02 % | 0 | 121.17 | 129.56 | 121.11 |
| 20/08/2026 | 119.66 | -6.48 % | 0 | 125.55 | 127.61 | 117.50 |
| 21/08/2026 | 124.45 | +5.76 % | 0 | 117.45 | 126.54 | 116.61 |
| 24/08/2026 | 131.12 | +5.26 % | 0 | 124.27 | 131.12 | 124.08 |
| 25/08/2026 | 124.42 | -4.22 % | 0 | 128.80 | 130.50 | 122.63 |
