| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.94 | +1.18 % | 0 | 67.03 | 70.56 | 65.12 |
| 06/10/2026 | 70.05 | +3.87 % | 0 | 68.47 | 71.47 | 67.50 |
| 07/10/2026 | 71.79 | +1.53 % | 0 | 67.71 | 75.20 | 66.52 |
| 08/10/2026 | 67.99 | -5.71 % | 0 | 71.99 | 73.02 | 67.69 |
| 09/10/2026 | 67.08 | -0.9 % | 0 | 68.67 | 71.50 | 64.41 |
