| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.24 | -0.26 % | 0 | 29.70 | 30.55 | 28.24 |
| 22/05/2026 | 29.21 | -0.9 % | 0 | 27.88 | 29.96 | 27.82 |
| 25/05/2026 | 27.95 | -4.27 % | 0 | 28.74 | 28.94 | 27.63 |
| 26/05/2026 | 29.55 | +4.86 % | 0 | 28.72 | 29.59 | 28.29 |
| 27/05/2026 | 27.06 | -8.66 % | 0 | 28.13 | 28.36 | 25.65 |
