| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.55 | -3.8 % | 0 | 31.75 | 32.53 | 29.48 |
| 20/08/2026 | 32.31 | +5.99 % | 0 | 30.58 | 33.27 | 29.51 |
| 21/08/2026 | 30.60 | -7.24 % | 0 | 32.88 | 33.33 | 29.42 |
| 24/08/2026 | 29.25 | -4.46 % | 0 | 30.85 | 31.40 | 27.87 |
| 25/08/2026 | 29.73 | +1.55 % | 0 | 29.92 | 30.87 | 29.22 |
