| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.75 | -2.81 % | 0 | 46.42 | 48.33 | 43.39 |
| 06/10/2026 | 44.57 | -2.94 % | 0 | 44.60 | 46.61 | 44.03 |
| 07/10/2026 | 43.51 | -1.15 % | 0 | 45.50 | 47.08 | 42.96 |
| 08/10/2026 | 46.19 | +6.67 % | 0 | 43.45 | 46.55 | 42.89 |
| 09/10/2026 | 46.39 | +1.13 % | 0 | 44.89 | 47.04 | 44.06 |
