| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.71 | +1.45 % | 0 | 57.84 | 60.73 | 55.71 |
| 06/10/2026 | 60.17 | +3.65 % | 0 | 59.07 | 61.79 | 58.04 |
| 07/10/2026 | 62.11 | +3.06 % | 0 | 58.43 | 64.97 | 57.09 |
| 08/10/2026 | 58.71 | -6. % | 0 | 62.35 | 62.76 | 57.65 |
| 09/10/2026 | 57.76 | +0.59 % | 0 | 59.29 | 61.63 | 55.45 |
