| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 114.34 | +5.27 % | 0 | 108.76 | 116.40 | 107.91 |
| 20/08/2026 | 106.21 | -7.64 % | 0 | 112.93 | 114.63 | 104.48 |
| 21/08/2026 | 111.60 | +5.87 % | 0 | 105.25 | 113.36 | 104.36 |
| 24/08/2026 | 117.00 | +4.58 % | 0 | 111.71 | 118.51 | 111.35 |
| 25/08/2026 | 110.56 | -5.5 % | 0 | 116.04 | 117.61 | 109.71 |
