| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 134.22 | -0.04 % | 0 | 133.84 | 139.29 | 130.19 |
| 22/05/2026 | 132.27 | -1.15 % | 0 | 140.19 | 140.28 | 130.43 |
| 25/05/2026 | 136.57 | +3.14 % | 0 | 133.67 | 138.51 | 132.84 |
| 26/05/2026 | 129.21 | -4.8 % | 0 | 133.04 | 134.67 | 128.80 |
| 27/05/2026 | 141.31 | +9.62 % | 0 | 134.13 | 148.43 | 133.26 |
