| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.17 | -3.77 % | 0 | 38.74 | 39.52 | 36.06 |
| 20/08/2026 | 39.37 | +6.42 % | 0 | 37.35 | 40.57 | 36.37 |
| 21/08/2026 | 37.28 | -6.87 % | 0 | 40.08 | 40.49 | 36.28 |
| 24/08/2026 | 35.66 | -4.17 % | 0 | 37.68 | 37.95 | 34.41 |
| 25/08/2026 | 37.45 | +4.83 % | 0 | 36.56 | 38.49 | 35.55 |
