| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.70 | -2.58 % | 0 | 56.57 | 59.01 | 52.76 |
| 06/10/2026 | 54.17 | -2.96 % | 0 | 54.52 | 57.16 | 53.80 |
| 07/10/2026 | 53.12 | -1.34 % | 0 | 55.54 | 57.55 | 52.36 |
| 08/10/2026 | 56.12 | +5.75 % | 0 | 53.12 | 56.51 | 53.06 |
| 09/10/2026 | 56.55 | +1.34 % | 0 | 54.83 | 57.25 | 53.79 |
