| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.28 | -0.61 % | 0 | 35.75 | 36.76 | 34.05 |
| 22/05/2026 | 35.25 | -0.58 % | 0 | 33.63 | 36.09 | 33.57 |
| 25/05/2026 | 33.75 | -4.38 % | 0 | 34.70 | 34.93 | 33.39 |
| 26/05/2026 | 35.70 | +5.05 % | 0 | 34.70 | 35.75 | 34.20 |
| 27/05/2026 | 32.73 | -8.31 % | 0 | 34.05 | 34.30 | 31.14 |
