| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 121.71 | +0.09 % | 0 | 121.36 | 126.55 | 117.88 |
| 22/05/2026 | 119.73 | -1.32 % | 0 | 127.41 | 127.49 | 118.02 |
| 25/05/2026 | 123.75 | +3.28 % | 0 | 121.03 | 125.09 | 120.24 |
| 26/05/2026 | 116.76 | -5.13 % | 0 | 120.40 | 121.99 | 116.38 |
| 27/05/2026 | 128.38 | +10.23 % | 0 | 121.48 | 135.24 | 120.60 |
