| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.55 | +1.28 % | 0 | 49.73 | 52.10 | 48.14 |
| 06/10/2026 | 51.60 | +3.39 % | 0 | 50.78 | 53.26 | 49.66 |
| 07/10/2026 | 53.41 | +2.97 % | 0 | 50.29 | 55.95 | 48.85 |
| 08/10/2026 | 50.41 | -5.17 % | 0 | 53.80 | 53.96 | 49.45 |
| 09/10/2026 | 49.56 | +0.29 % | 0 | 51.01 | 52.90 | 47.74 |
