| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 102.49 | +5.77 % | 0 | 97.29 | 104.84 | 96.62 |
| 20/08/2026 | 95.72 | -7.17 % | 0 | 101.23 | 103.08 | 93.39 |
| 21/08/2026 | 99.89 | +6.31 % | 0 | 94.00 | 101.97 | 93.08 |
| 24/08/2026 | 105.42 | +5.33 % | 0 | 100.07 | 106.93 | 99.57 |
| 25/08/2026 | 100.25 | -4.41 % | 0 | 104.20 | 104.81 | 98.21 |
