| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 42.09 | +0.01 % | 0 | 42.58 | 43.74 | 40.62 |
| 22/05/2026 | 42.04 | -0.6 % | 0 | 40.15 | 43.00 | 40.07 |
| 25/05/2026 | 40.35 | -3.99 % | 0 | 41.42 | 41.69 | 39.93 |
| 26/05/2026 | 42.58 | +4.61 % | 0 | 41.43 | 42.62 | 40.85 |
| 27/05/2026 | 39.15 | -8.26 % | 0 | 40.71 | 41.12 | 37.29 |
