| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 93.86 | +0.05 % | 0 | 93.63 | 98.12 | 90.59 |
| 22/05/2026 | 91.94 | -1.7 % | 0 | 98.85 | 98.91 | 90.51 |
| 25/05/2026 | 95.36 | +3.43 % | 0 | 93.02 | 96.82 | 92.33 |
| 26/05/2026 | 89.21 | -5.79 % | 0 | 92.42 | 93.79 | 88.87 |
| 27/05/2026 | 99.48 | +11.78 % | 0 | 93.24 | 105.59 | 92.52 |
