| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 71.41 | -7.7 % | 0 | 76.03 | 78.18 | 69.46 |
| 21/08/2026 | 73.78 | +5.88 % | 0 | 69.97 | 76.56 | 69.60 |
| 24/08/2026 | 80.06 | +7.25 % | 0 | 75.04 | 80.25 | 73.87 |
| 25/08/2026 | 74.96 | -5.14 % | 0 | 78.61 | 79.70 | 73.42 |
| 26/08/2026 | 75.55 | +2.94 % | 0 | 76.42 | 78.26 | 74.88 |
