| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 62.62 | -0.16 % | 0 | 63.19 | 64.86 | 60.53 |
| 22/05/2026 | 62.66 | -0.28 % | 0 | 59.89 | 64.02 | 59.81 |
| 25/05/2026 | 60.40 | -3.55 % | 0 | 61.82 | 62.21 | 59.82 |
| 26/05/2026 | 63.49 | +4.44 % | 0 | 61.89 | 63.62 | 61.09 |
| 27/05/2026 | 58.65 | -7.78 % | 0 | 60.96 | 61.35 | 56.15 |
