| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.00 | +1.38 % | 0 | 26.32 | 27.68 | 24.89 |
| 06/10/2026 | 27.85 | +6.87 % | 0 | 27.08 | 29.06 | 25.96 |
| 07/10/2026 | 28.86 | +3.03 % | 0 | 26.83 | 29.99 | 25.14 |
| 08/10/2026 | 27.25 | -5.61 % | 0 | 29.08 | 29.28 | 25.96 |
| 09/10/2026 | 25.67 | -2.28 % | 0 | 27.33 | 28.71 | 25.07 |
