| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 64.20 | +7.09 % | 0 | 60.58 | 66.33 | 59.48 |
| 20/08/2026 | 59.43 | -8.15 % | 0 | 63.55 | 65.60 | 57.14 |
| 21/08/2026 | 61.20 | +5.82 % | 0 | 58.19 | 64.04 | 57.45 |
| 24/08/2026 | 66.86 | +7.56 % | 0 | 62.66 | 67.67 | 61.44 |
| 25/08/2026 | 62.53 | -5.3 % | 0 | 65.87 | 66.86 | 61.02 |
