| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 79.62 | -0.11 % | 0 | 79.44 | 83.48 | 76.71 |
| 22/05/2026 | 77.76 | -1.89 % | 0 | 84.13 | 84.18 | 76.48 |
| 25/05/2026 | 80.79 | +3.76 % | 0 | 78.72 | 81.96 | 78.09 |
| 26/05/2026 | 75.24 | -6.03 % | 0 | 78.14 | 79.38 | 74.92 |
| 27/05/2026 | 84.58 | +12.71 % | 0 | 78.84 | 90.18 | 78.19 |
