| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 77.44 | -0.28 % | 0 | 78.11 | 80.13 | 74.97 |
| 22/05/2026 | 77.61 | -0.13 % | 0 | 74.25 | 79.49 | 74.15 |
| 25/05/2026 | 74.95 | -4.04 % | 0 | 76.64 | 77.10 | 73.96 |
| 26/05/2026 | 78.66 | +4.43 % | 0 | 76.74 | 78.80 | 75.82 |
| 27/05/2026 | 72.88 | -7.55 % | 0 | 75.69 | 76.17 | 69.86 |
